VBLD (VBLD) - Historical Price List | I3investor

Vanguard Global Infrastructure Index ETF

ASX (AUD): Vanguard Global Infrastructure Index ETF (VBLD)

Last Price

70.82

Today's Change

-0.35 (0.49%)

Day's Change

70.70 - 71.17

Trading Volume

1,110

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 11 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

2

CEO Morning Brief

Australia to Ban Social Media for Children Under Age 16

Hot Stocks Today >

1

Lynas Rare Earths Limited

1000

2

Corporate Travel Management Limited

500

3

500

4

Domino's Pizza Enterprises Limited

500

5

Incitec Pivot Limited

500

6

Macmahon Holdings Limited

500

7

Transurban Group

500

8

500

9

Rio Tinto Group

500

10

Vita Group Limited

500

Daily Stocks

0.019

+0.003

47,424,061

0.016

+0.003

33,869,162

0.003

0.00

24,694,508

0.014

+0.002

24,395,634

0.022

0.00

20,994,750

0.03

+0.003

10,524,564

0.295

+0.015

9,381,705

0.053

-0.003

8,999,851

0.011

+0.001

8,897,285

0.002

0.00

8,040,702

More active Stocks

131.03

+4.63

224,009

53.14

+2.90

1,205,974

111.32

+2.21

4,279

133.14

+0.89

104,100

36.78

+0.83

23,556

152.51

+0.77

5,231

26.45

+0.74

175,074

11.66

+0.71

261,474

65.51

+0.58

193,105

454.29

+0.49

9,356

More gainer Stocks

62.35

-3.64

16,562

113.96

-3.58

486,479

227.64

-3.56

78,261

296.33

-3.08

14,223

284.08

-2.58

65,324

35.16

-2.50

1,096,811

239.66

-2.50

15,991

147.92

-2.33

306,883

190.77

-2.22

4,303

105.54

-1.82

3,195

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....